Italia markets close in 3 hours 22 minutes
FTSE MIB
33.797,52 +50,86 (+0,15%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,74 +0,74 (+0,94%) Bitcoin EUR
54.803,22 +764,52 (+1,41%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:12PM EDT
Prezzo d'esercizio:5305.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240503C05305000 | 2024-04-30 3:57PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.10 | 0.00 | - | 20 | 202 | 27.44% |
| SPXW240510C05305000 | 2024-05-01 2:56PM EDT | 2024-05-10 | 0.55 | 0.25 | 0.35 | 0.00 | - | 20 | 355 | 14.87% |
| SPX240517C05305000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 0.82 | 1.15 | 1.30 | 0.00 | - | 117 | 490 | 13.40% |
| SPXW240531C05305000 | 2024-05-01 3:43PM EDT | 2024-05-31 | 5.70 | 5.90 | 6.20 | 0.00 | - | 15 | 124 | 13.22% |
| SPXW240621C05305000 | 2024-05-01 3:50PM EDT | 2024-06-21 | 17.60 | 18.80 | 19.20 | 0.00 | - | 3 | 476 | 13.82% |
| SPXW240628C05305000 | 2024-04-29 12:49PM EDT | 2024-06-28 | 41.11 | 23.50 | 24.00 | 0.00 | - | 20 | 28 | 13.96% |
| SPX240719C05305000 | 2024-05-01 2:51PM EDT | 2024-07-19 | 46.70 | 38.30 | 39.20 | 0.00 | - | 25 | 35 | 14.36% |
| SPXW240930C05305000 | 2024-04-30 9:31AM EDT | 2024-09-30 | 119.78 | 97.90 | 99.20 | 0.00 | - | 1 | 15 | 15.99% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240503P05305000 | 2024-05-01 3:37PM EDT | 2024-05-03 | 246.09 | 248.40 | 256.80 | 0.00 | - | 3 | 37 | 0.00% |
| SPXW240510P05305000 | 2024-04-17 2:55PM EDT | 2024-05-10 | 258.17 | 245.80 | 252.50 | 0.00 | - | 1 | 1 | 0.00% |
| SPX240517P05305000 | 2024-04-15 3:53PM EDT | 2024-05-17 | 233.17 | 243.60 | 250.90 | 0.00 | - | 101 | 144 | 0.00% |
| SPXW240531P05305000 | 2024-04-26 12:32PM EDT | 2024-05-31 | 197.80 | 240.10 | 246.80 | 0.00 | - | 2 | 107 | 0.00% |
| SPXW240621P05305000 | 2024-04-15 7:30AM EDT | 2024-06-21 | 178.70 | 239.60 | 247.20 | 0.00 | - | 5 | 52 | 0.00% |
| SPXW240628P05305000 | 2024-04-22 2:13PM EDT | 2024-06-28 | 261.90 | 239.60 | 246.80 | 0.00 | - | 5 | 46 | 0.00% |
| SPX240719P05305000 | 2024-04-12 2:09PM EDT | 2024-07-19 | 207.90 | 240.90 | 247.60 | 0.00 | - | 3 | 5 | 0.00% |
| SPXW240930P05305000 | 2024-04-10 10:37AM EDT | 2024-09-30 | 206.90 | 258.90 | 260.60 | 0.00 | - | - | 12 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.